سوق الأوراق المالية

MenkulFiyat%Zaman
A1CAP 28,120,7218:08:51
ACSEL 143,30-0,0718:05:25
ADEL 541,000,9318:09:28
ADESE 2,373,4918:09:49
ADGYO 32,300,0018:05:25
AEFES 287,75-4,6418:09:59
AFYON 14,604,1418:09:57
AGESA 119,001,3618:09:37
AGHOL 444,00-4,8218:09:50
AGROT 17,699,9418:09:55
AGYO 8,210,7418:09:44
AHGAZ 13,41-0,1518:09:50
AKBNK 68,200,5218:09:55
AKCNS 157,800,5718:09:27
AKENR 13,170,9218:09:56
AKFGY 2,54-1,5518:09:57
AKFYE 25,421,8418:09:51
AKGRT 7,050,7118:09:59
AKMGY 266,509,9918:05:25
AKSA 148,20-0,0718:09:39
AKSEN 43,90-2,4018:09:53
AKSGY 20,942,5518:09:12
AKSUE 13,20-0,3818:09:43
AKYHO 8,780,8018:09:56
ALARK 103,20-0,5818:09:52
ALBRK 6,602,1718:09:41
ALCAR 1.238,001,0618:09:37
ALCTL 96,800,8318:09:57
ALFAS 68,000,5918:09:51
ALGYO 51,350,6918:09:37
ALKA 28,701,0618:08:03
ALKIM 35,64-0,0618:09:34
ALKLC 23,702,6018:09:59
ALMAD 9,037,3718:09:50
ALTNY 93,308,7418:09:53
ALVES 51,20-4,3018:09:58
ANELE 15,500,0018:09:57
ANGEN 12,101,9418:09:50
ANHYT 137,100,0718:09:58
ANSGR 110,30-1,9618:09:50
ARASE 59,100,9418:09:07
ARCLK 169,40-1,1718:09:55
ARDYZ 40,32-0,4418:09:56
ARENA 44,660,4518:09:57
ARSAN 19,91-2,2118:09:58
ARTMS 52,450,1018:09:11
ARZUM 52,750,5718:08:20
ASELS 63,15-0,5518:09:59
ASGYO 13,382,1418:09:58
ASTOR 94,500,9118:09:56
ASUZU 90,600,5518:09:49
ATAGY 12,070,9218:08:01
ATAKP 50,752,3618:09:07
ATATP 134,30-1,2518:09:49
ATEKS 204,002,9818:09:44
ATLAS 4,681,5218:08:29
ATSYH 46,304,0413:55:20
AVGYO 9,001,0118:09:38
AVHOL 36,501,7818:09:00
AVOD 3,621,1218:09:52
AVPGY 46,501,0418:09:41
AVTUR 13,819,9518:08:01
AYCES 666,506,1318:09:49
AYDEM 35,741,6518:09:20
AYEN 33,00-0,3018:09:42
AYES 43,70-0,6813:55:20
AYGAZ 172,500,7018:09:15
AZTEK 53,853,1618:09:55
BAGFS 25,04-1,5718:09:46
BAKAB 42,802,9818:08:01
BALAT 37,361,8518:08:02
BANVT 330,751,0718:08:13
BARMA 19,073,4218:09:58
BASCM 12,810,8718:09:02
BASGZ 33,321,0318:09:26
BAYRK 26,52-0,6718:09:57
BEGYO 3,974,7518:09:58
BERA 18,852,6118:09:48
BEYAZ 24,064,7018:09:55
BFREN 880,00-0,4518:09:57
BIENY 35,041,3918:09:58
BIGCH 31,96-0,0618:08:29
BIMAS 610,002,3518:09:58
BINHO 422,509,9518:09:58
BIOEN 19,620,0518:09:18
BIZIM 37,020,0518:08:05
BJKAS 7,460,5418:09:53
BLCYT 21,904,9918:09:53
BMSCH 23,540,0018:08:52
BMSTL 47,120,3018:08:54
BNTAS 12,841,4218:09:56
BOBET 28,92-1,3618:09:43
BORLS 34,540,4718:09:41
BORSK 28,821,0518:09:45
BOSSA 17,360,3518:09:58
BRISA 123,001,2318:09:04
BRKO 9,300,1118:08:53
BRKSN 36,001,1218:09:23
BRKVY 55,70-1,2418:09:21
BRLSM 19,773,4018:09:37
BRMEN 5,653,6718:08:02
BRSAN 450,000,3918:09:59
BRYAT 2.218,000,5418:09:59
BSOKE 39,48-1,5518:09:22
BTCIM 157,002,2118:09:51
BUCIM 8,590,8218:09:39
BURCE 224,700,0918:09:01
BURVA 126,001,5318:08:26
BVSAN 99,600,2518:09:39
BYDNR 28,58-0,4918:08:01
CANTE 1,922,1318:09:57
CASA 102,505,9418:08:53
CATES 47,301,3718:09:51
CCOLA 872,50-1,5218:09:42
CELHA 38,369,9818:09:58
CEMAS 4,561,1118:09:54
CEMTS 11,570,9618:09:27
CEOEM 28,389,2418:09:44
CIMSA 34,32-1,7218:09:49
CLEBI 2.419,000,5418:09:43
CMBTN 3.035,001,6818:09:47
CMENT 375,00-0,4618:05:25
CONSE 5,491,1018:09:59
COSMO 124,000,1618:09:16
CRDFA 8,462,5518:09:04
CRFSA 118,300,0818:09:26
CUSAN 23,800,3418:08:01
CVKMD 450,000,0018:08:45
CWENE 216,207,1418:09:43
DAGHL 17,033,2718:08:01
DAGI 8,87-1,3318:09:28
DAPGM 35,30-2,7518:09:56
DARDL 6,461,4118:08:01
DENGE 5,899,8918:09:03
DERHL 11,1110,0018:09:49
DERIM 38,34-1,3418:09:36
DESA 24,86-0,8018:09:52
DESPC 43,007,2318:09:26
DEVA 77,001,0518:09:30
DGATE 36,882,9018:09:56
DGGYO 32,12-0,1918:05:25
DGNMO 12,192,6118:09:37
DIRIT 38,46-0,2118:08:52
DITAS 18,668,9318:09:59
DMRGD 15,294,8018:09:52
DMSAS 6,32-0,1618:08:23
DNISI 14,850,7518:08:33
DOAS 266,750,0018:09:54
DOBUR 247,10-4,3218:09:59
DOCO 5.920,00-1,9918:08:00
DOFER 37,900,4218:09:18
DOGUB 28,26-0,0718:09:09
DOHOL 16,86-2,3718:09:58
DOKTA 33,561,1518:08:03
DURDO 14,470,7718:08:46
DYOBY 56,500,6218:08:11
DZGYO 4,921,6518:09:33
EBEBK 51,202,4418:09:45
ECILC 59,109,7518:09:59
ECZYT 236,003,0118:09:47
EDATA 17,39-0,6318:09:59
EDIP 27,002,3518:09:59
EGEEN 12.987,502,1018:09:51
EGEPO 19,67-0,4618:09:50
EGGUB 52,259,9118:09:58
EGPRO 212,102,4618:09:21
EGSER 4,033,8718:09:50
EKGYO 11,913,5718:09:58
EKIZ 72,600,8318:08:09
EKOS 34,441,8318:09:37
EKSUN 7,041,1518:09:56
ELITE 32,141,8418:09:55
EMKEL 13,09-2,1718:09:01
EMNIS 333,502,1418:09:30
ENERY 180,60-0,7718:09:55
ENJSA 67,301,8918:09:59
ENKAI 42,90-0,6918:10:00
ENSRI 19,123,7418:09:46
ENTRA 10,050,8018:09:58
EPLAS 7,65-0,5218:09:59
ERBOS 216,303,0018:09:57
ERCB 123,700,4918:08:10
EREGL 55,90-1,4118:09:59
ERSU 19,432,0518:09:55
ESCAR 376,503,2218:09:55
ESCOM 58,100,3518:08:28
ESEN 22,324,3018:09:14
ETILR 23,3210,0018:09:54
ETYAT 13,103,7218:09:47
EUHOL 2,975,3218:09:05
EUKYO 21,38-2,4618:05:25
EUPWR 95,601,7618:09:56
EUREN 14,860,1318:09:59
EUYO 13,433,7118:08:55
EYGYO 10,69-1,1118:09:55
FADE 16,201,3818:09:33
FENER 167,60-1,4118:09:58
FLAP 8,353,7318:09:46
FMIZP 336,000,7518:08:03
FONET 17,161,8418:09:43
FORMT 3,616,1818:09:43
FORTE 55,101,8518:08:03
FRIGO 8,320,9718:09:56
FROTO 1.058,000,4718:09:14
FZLGY 13,124,7118:09:50
GARAN 130,00-1,8918:09:59
GARFA 25,96-2,1118:09:38
GEDIK 14,901,2218:09:48
GEDZA 24,960,2418:09:27
GENIL 70,101,0818:08:26
GENTS 9,37-0,8518:09:21
GEREL 35,320,4618:09:06
GESAN 48,940,9118:09:56
MenkulFiyat%Zaman
GIPTA 34,122,5918:08:51
GLBMD 37,82-1,0518:09:00
GLCVY 46,863,6318:08:35
GLDTR 225,450,1118:09:05
GLRYH 12,030,4218:08:49
GLYHO 15,69-2,4318:08:54
GMSTR 205,30-0,1718:08:59
GMTAS 10,48-3,6818:09:55
GOKNR 31,841,8618:09:59
GOLTS 521,00-4,8418:09:58
GOODY 21,04-0,2818:09:51
GOZDE 28,02-2,1018:09:53
GRNYO 9,331,4118:08:01
GRSEL 134,600,6018:09:56
GRTRK 68,800,2918:09:32
GSDDE 9,051,2318:09:56
GSDHO 4,202,6918:09:29
GSRAY 8,571,4218:08:32
GUBRF 167,30-0,4218:09:57
GWIND 33,841,0118:09:57
GZNMI 36,926,5818:09:45
HALKB 19,41-0,2118:09:45
HATEK 13,651,4118:09:59
HATSN 54,502,3518:09:44
HDFGS 1,801,1218:09:10
HEDEF 25,426,3618:09:48
HEKTS 13,300,8318:09:58
HKTM 16,002,3018:08:54
HLGYO 3,080,3318:09:04
HOROZ 46,18-1,0718:09:47
HRKET 77,65-0,4518:09:55
HTTBT 72,25-0,2818:09:33
HUBVC 13,330,9118:08:01
HUNER 3,851,0518:09:55
HURGZ 4,33-0,2318:09:22
ICBCT 16,390,4318:09:55
ICUGS 18,029,9518:09:59
IDGYO 5,95-1,0018:05:25
IEYHO 8,807,9818:09:52
IHAAS 26,20-2,9618:09:59
IHEVA 3,380,3018:09:58
IHGZT 1,610,0018:09:18
IHLAS 1,532,6818:09:59
IHLGM 1,701,1918:09:58
IHYAY 6,705,1818:09:29
IMASM 13,080,0018:09:40
INDES 8,501,8018:09:57
INFO 10,562,3318:05:25
INGRM 540,00-0,6418:09:47
INTEM 265,254,0218:09:01
INVEO 43,12-0,1418:09:27
INVES 335,250,0018:09:15
IPEKE 43,62-0,8218:09:56
ISATR 5.308.247,500,0018:10:01
ISBIR 122,90-0,8918:09:21
ISBTR 749.500,00-1,3818:05:25
ISCTR 17,32-0,6318:09:59
ISDMR 40,82-1,5418:09:55
ISFIN 16,49-3,0618:09:56
ISGSY 27,480,0718:08:01
ISGYO 18,141,2318:09:18
ISKPL 13,48-1,9618:09:55
ISKUR 6.250.000,000,0018:05:25
ISMEN 43,002,8718:09:45
ISSEN 13,150,4618:09:59
ISYAT 10,35-2,1718:09:34
IZENR 23,141,2218:09:44
IZFAS 50,054,3618:09:55
IZINV 55,702,5818:08:57
IZMDC 6,450,3118:09:46
JANTS 29,221,4618:09:38
KAPLM 239,501,3118:08:01
KAREL 15,20-0,8518:08:54
KARSN 16,815,7218:09:47
KARTN 112,703,7818:08:33
KARYE 29,74-0,8018:09:58
KATMR 3,249,8318:09:59
KAYSE 28,181,0018:09:58
KBORU 84,752,6718:09:54
KCAER 48,72-0,0418:09:54
KCHOL 225,60-0,9218:09:55
KENT 983,503,5318:08:02
KERVN 2,36-3,2818:09:35
KERVT 19,20-4,2918:09:42
KFEIN 108,900,2818:09:51
KGYO 30,861,5118:08:01
KIMMR 10,892,7418:09:28
KLGYO 5,411,8818:09:28
KLKIM 28,06-0,4318:09:53
KLMSN 30,321,6118:09:57
KLNMA 15,502,5118:05:25
KLRHO 34,580,6418:08:01
KLSER 52,20-2,4318:09:45
KLSYN 5,570,9118:09:11
KMPUR 57,00-0,6118:09:23
KNFRT 11,552,8518:08:45
KOCMT 17,50-1,6918:09:57
KONKA 50,450,9018:09:52
KONTR 168,700,6018:09:46
KONYA 8.132,501,4018:09:42
KOPOL 48,60-2,4518:09:56
KORDS 96,050,4718:09:59
KOTON 22,240,0018:09:57
KOZAA 58,40-2,2618:09:57
KOZAL 22,98-0,2618:09:54
KRDMA 26,22-1,1318:08:16
KRDMB 23,28-3,0018:09:22
KRDMD 32,12-2,3718:09:51
KRGYO 27,420,5918:08:01
KRONT 22,60-1,1418:08:06
KRPLS 8,080,5018:09:59
KRSTL 7,251,6818:05:25
KRTEK 31,50-0,1918:09:29
KRVGD 26,880,3718:08:34
KSTUR 5.662,500,0018:09:20
KTLEV 45,54-2,1118:09:47
KTSKR 73,101,3918:08:03
KUTPO 91,00-0,6018:09:55
KUVVA 51,10-0,1018:09:08
KUYAS 54,007,8918:09:58
KZBGY 26,005,7818:09:59
KZGYO 22,100,1818:09:21
LIDER 77,35-0,8318:08:55
LIDFA 9,097,9618:09:56
LILAK 26,540,2318:09:59
LKMNH 98,050,5618:09:28
LMKDC 22,960,4418:09:45
LOGO 102,002,0018:09:16
LRSHO 3,102,6518:09:47
LUKSK 115,203,5018:08:02
MAALT 1.026,009,9118:09:49
MACKO 92,901,5318:09:58
MAGEN 23,42-0,4318:09:00
MAKIM 32,72-0,8518:09:53
MAKTK 8,500,2418:09:48
MANAS 16,10-3,3018:09:49
MARBL 16,200,9318:09:36
MARKA 84,201,4518:08:36
MARTI 4,609,7918:09:58
MAVI 130,00-1,5218:09:42
MEDTR 38,161,7118:08:01
MEGAP 7,550,2718:09:55
MEGAP 7,550,2718:09:55
MEGMT 40,481,1518:09:48
MEKAG 57,102,2418:09:57
MEPET 11,353,0918:09:41
MERCN 12,080,2518:05:25
MERIT 253,75-1,2618:08:31
MERKO 11,891,0218:05:25
METRO 2,901,0518:05:25
METUR 14,502,1818:09:34
MGROS 571,00-0,5218:09:43
MHRGY 5,003,0918:09:20
MIATK 64,605,7318:09:34
MIPAZ 139,402,1218:09:47
MMCAS 25,34-3,6518:05:25
MNDRS 12,760,0818:09:12
MNDTR 8,043,2118:08:58
MOBTL 5,530,9118:05:25
MOGAN 12,623,1018:09:42
MPARK 367,50-2,5218:09:40
MRGYO 6,29-0,3218:09:06
MRSHL 1.956,001,2918:08:02
MSGYO 13,74-0,2918:05:25
MTRKS 55,604,4118:08:40
MTRYO 8,953,4718:05:25
MZHLD 8,090,8718:08:54
NATEN 48,12-0,1718:08:54
NETAS 66,952,9218:09:07
NIBAS 17,520,9218:09:16
NTGAZ 17,103,8318:08:01
NTHOL 40,561,4018:09:30
NUGYO 9,702,0018:09:35
NUHCM 253,50-0,2018:05:25
OBAMS 37,160,8718:09:17
OBASE 41,963,6018:08:01
ODAS 8,75-0,3418:09:44
ODINE 91,008,9218:09:30
OFSYM 41,641,3618:09:28
ONCSM 142,103,7218:08:43
ONRYT 73,10-1,2818:09:39
ORCAY 12,071,0018:09:11
ORGE 73,201,1718:09:29
ORMA 234,000,8218:08:02
OSMEN 258,751,8718:08:46
OSTIM 6,642,1518:08:25
OTKAR 620,500,5718:09:23
OTTO 300,00-1,6418:09:46
OYAKC 75,850,4018:09:45
OYAYO 38,320,2118:08:01
OYLUM 10,85-2,1618:08:34
OYYAT 44,321,0018:05:25
OZGYO 5,900,8518:05:25
OZKGY 11,903,5718:09:44
OZKGY 11,903,5718:09:44
OZRDN 50,101,1718:05:25
OZSUB 35,503,9218:05:25
OZYSR 27,981,3818:08:26
PAGYO 53,350,0918:05:25
PAMEL 122,501,7418:08:38
PAPIL 132,70-3,4918:09:46
PARSN 116,80-0,6018:09:47
PASEU 76,30-3,3018:08:51
PATEK 79,059,9418:09:20
PCILT 17,151,9018:08:59
PEHOL 24,32-4,9318:09:39
PEKGY 6,77-0,8818:09:45
PENGD 8,254,1718:09:14
PENTA 16,361,4318:08:43
PETKM 24,26-0,9018:09:41
PETUN 91,401,3318:09:02
MenkulFiyat%Zaman
PGSUS 248,10-2,8018:09:42
PINSU 26,183,5618:09:47
PKART 92,25-2,0218:08:03
PKENT 271,753,7218:05:25
PLTUR 23,32-1,9318:09:52
PNLSN 62,55-1,5718:05:25
PNSUT 91,700,7118:05:25
POLHO 14,092,3218:09:30
POLTK 8.542,500,0918:09:26
PRDGS 6,800,1518:05:25
PRKAB 37,10-0,2718:09:28
PRKME 26,50-2,6518:05:25
PRZMA 36,404,0018:08:09
PSDTC 98,302,4518:05:25
PSDTC 98,302,4518:05:25
PSDTC 98,302,4518:05:25
PSDTC 98,302,4518:05:25
PSGYO 5,70-0,8718:09:59
QNBFB 300,250,1718:09:16
QNBFL 113,502,2518:05:25
QUAGR 3,492,0518:09:41
RALYH 220,80-3,1618:09:24
RAYSG 437,251,5718:08:01
REEDR 35,401,4318:09:39
RGYAS 125,502,5318:09:26
RNPOL 31,06-2,8218:08:02
RODRG 118,000,8518:08:23
ROYAL 6,800,0018:10:01
RTALB 12,101,7718:05:25
RUBNS 29,421,5918:05:25
RYGYO 52,851,0518:09:26
RYSAS 52,000,1918:05:25
SAFKR 58,90-1,8318:09:04
SAHOL 106,50-0,5618:09:58
SAMAT 47,701,6218:09:32
SANEL 25,680,3918:09:00
SANFM 78,855,1318:09:22
SANKO 26,122,1118:05:25
SARKY 35,540,4518:09:19
SASA 44,061,0618:09:23
SAYAS 66,10-0,5318:09:06
SDTTR 269,251,0318:08:53
SEGYO 4,613,1318:09:47
SEKFK 10,640,0018:09:15
SEKUR 12,37-0,1618:09:44
SELEC 53,200,0018:09:39
SELGD 56,201,7218:05:25
SELVA 15,371,1218:09:44
SEYKM 9,43-3,7818:09:06
SILVR 18,791,4018:05:25
SISE 50,20-0,8918:09:43
SKBNK 4,140,4918:09:21
SKTAS 5,782,3018:09:37
SKYLP 113,002,6318:08:18
SKYMD 11,450,5318:09:02
SMART 36,842,1118:08:49
SMRTG 48,960,3318:08:43
SNGYO 6,592,6518:09:08
SNICA 7,97-2,5718:09:38
SNKRN 50,45-0,3918:09:42
SNPAM 77,600,0018:09:43
SODSN 154,101,1818:09:46
SOKE 14,401,1918:09:37
SOKM 66,500,6818:09:35
SONME 93,251,0818:09:38
SRVGY 314,751,1218:09:18
SUMAS 389,502,2318:08:37
SUNTK 21,941,0118:05:25
SURGY 48,541,4218:09:16
SUWEN 34,884,4918:09:19
TABGD 201,50-0,9818:09:45
TARKM 517,006,1618:09:20
TATEN 29,440,1418:05:25
TATGD 28,443,8018:09:27
TAVHL 283,75-2,4118:09:12
TBORG 100,000,0018:09:19
TCELL 110,100,6418:09:59
TDGYO 11,458,5318:09:29
TEKTU 5,051,0018:09:26
TERA 36,860,9318:08:25
TETMT 14.550,000,5918:08:26
TEZOL 18,35-0,0518:08:45
TGSAS 71,101,7218:05:25
THYAO 316,502,3418:09:46
TKFEN 56,500,8018:08:20
TKNSA 32,700,1818:09:22
TLMAN 112,700,0918:08:01
TMPOL 85,552,9518:05:25
TMSN 140,302,0418:09:36
TNZTP 58,90-1,1718:08:01
TOASO 299,250,0818:09:46
TRCAS 30,22-1,0518:05:25
TRGYO 55,00-0,0918:05:25
TRILC 25,30-0,0818:09:45
TSGYO 12,990,3118:09:59
TSKB 13,112,9918:09:17
TSPOR 2,142,3918:09:39
TTKOM 51,000,0018:09:46
TTRAK 831,00-0,0618:09:46
TUCLK 12,120,6618:05:25
TUKAS 8,573,7518:09:45
TUPRS 166,20-0,0618:09:25
TUREX 71,650,1418:05:25
TURGG 688,00-0,6518:09:01
TURSG 68,05-0,1518:09:32
UFUK 698,004,3318:05:25
ULAS 25,109,9918:05:25
ULKER 176,70-2,3818:09:40
ULUFA 15,582,6418:08:45
ULUSE 183,50-5,1718:08:01
ULUUN 28,240,7918:09:05
UMPAS 12,552,8718:05:25
UNLU 17,823,3618:09:33
USAK 25,809,9718:09:41
USDTR 3.122,000,1018:08:39
UZERB 669,503,8018:09:31
VAKBN 23,68-0,3418:09:43
VAKFN 3,360,0018:08:13
VAKKO 142,503,4118:08:20
VANGD 18,012,6818:08:45
VBTYZ 29,441,6618:09:38
VERTU 48,701,2118:05:25
VERUS 301,750,2518:09:17
VESBE 22,383,2318:10:00
VESTL 77,90-0,3818:09:46
VKFYO 23,361,5718:08:58
VKGYO 2,162,3718:09:40
VKING 51,500,6818:08:46
VRGYO 4,942,9218:09:31
YAPRK 444,251,1418:05:25
YATAS 36,241,4618:08:01
YAYLA 15,880,4418:05:25
YBTAS 155.997,502,6318:05:25
YEOTK 208,70-0,7618:09:59
YESIL 4,72-2,4818:09:38
YGGYO 52,80-1,4918:08:01
YGYO 10,97-3,3518:09:46
YIGIT 34,22-0,2318:09:36
YKBNK 32,200,1918:09:35
YKSLN 21,362,6918:08:01
YONGA 71,800,0018:05:25
YUNSA 81,75-0,6718:09:32
YYAPI 6,44-2,4218:09:26
YYLGD 12,94-3,0718:09:36
Z30EA 143,55-0,0318:05:24
Z30KE 107,350,2318:05:24
Z30KP 155,500,1318:05:24
ZEDUR 10,632,2118:09:43
ZELOT 116,20-0,5118:05:24
ZGOLD 267,000,1518:05:24
ZOREN 5,602,3818:09:34
ZPBDL 164,850,2118:05:24
ZPLIB 182,000,0018:08:01
ZPT10 85,241,1218:05:24
ZPX30 157,500,2218:05:24
ZRE20 127,25-0,0418:05:24
ZRGYO 7,784,7118:09:58
ZTM15 160,150,2518:05:24