كل المؤشرات

Endeksالأخيرالتغيّرتحديث
AK PORTFOY BUYUYEN SIRKETLER1.682,360.2718:10
AK PORTFOY DEGER ODAKLI 1001.400,98-0.0418:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI1.248,78-0.1418:10
BIST 10010.403,730.7618:10
100 AGIRLIK SINIRLAMALI 1010.406,300.7618:10
100 AGIRLIK SINIRLAMALI 2510.404,180.7618:10
BIST 100-3018.811,340.6118:10
BIST 3011.340,310.8318:10
30 AGIRLIK SINIRLAMALI 1011.598,270.8318:10
30 AGIRLIK SINIRLAMALI 2511.341,830.8318:10
BIST 509.199,860.7718:10
50-308.805,790.4518:10
50-30 AGIRLIK SINIRLAMALI 108.620,170.5418:10
50-30 AGIRLIK SINIRLAMALI 258.802,460.4518:10
50011.739,250.8518:10
ADANA80.954,300.3718:10
ALTIN TAHVILI5.296,491.7618:05
ALTINA DAYALI KIRA SERTIFIKASI5.228,511.7918:05
ANA29.829,271.1418:10
ANKARA17.227,670.6718:10
ANTALYA10.500,33-1.2218:10
ARACI KURUMLAR39.258,81-2.0718:10
AYDIN4.759,74-1.4518:10
BALIKESIR9.330,221.8718:10
BANKA14.683,98-0.3818:10
BANKA DISI LIKIT 1012.269,710.8418:10
BILISIM5.495,022.2418:10
BURSA19.220,494.0118:10
DENIZLI9.882,47-0.0518:09
ELEKTRIK547,820.7318:10
FIN KIR FAKTORING4.220,330.7618:10
GAYRIMENKUL YO2.855,250.9118:10
GERI ALIM9.817,160.818:10
GIDA ICECEK12.683,190.5618:10
HALKA ARZ88.381,681.8618:10
HIZMETLER9.879,891.7118:10
HOLDING VE YATIRIM9.360,71-0.3318:10
ILETISIM2.469,111.3818:09
INSAAT9.921,790.2118:10
ISTANBUL13.251,400.3218:10
IZMIR15.363,930.5318:10
KATILIM 1009.506,541.618:10
KATILIM 3010.039,691.6718:10
KATILIM 509.911,361.6818:10
KATILIM SURDURULEBILIRLIK12.112,081.6318:10
KATILIM TEMETTU10.598,011.7418:10
KATILIM TUM9.846,921.5718:10
KAYSERI33.369,171.5218:10
KIMYA PETROL PLASTIK12.749,440.5618:10
KOBI SANAYI24.879,97-0.2818:10
KOCAELI27.284,741.118:10
KONYA10.435,69-0.0418:10
KURUMSAL YONETIM8.739,850.6418:10
LIKIT BANKA13.081,05-0.3418:10
MADENCILIK6.313,00-0.3718:10
MALI11.700,11-0.2518:10
MANISA4.569,541.2718:10
MENKUL KIYM YO4.018,370.2618:10
METAL ANA17.505,653.1618:10
METAL ESYA MAKINA24.379,631.8418:10
ORMAN KAGIT BASIM6.034,241.2318:10
SIGORTA68.899,56-0.218:10
SINAI14.022,201.2718:10
SPOR4.305,776.5318:10
SURDURULEBILIR OSBA EUROBOND USD1.003,41-0.0717:25
SURDURULEBILIR OSBA EUROBOND USD (TL)1.012,910.6417:25
SURDURULEBILIRLIK14.327,580.7418:10
SURDURULEBILIRLIK 2515.007,760.8618:10
TAS TOPRAK11.572,090.5718:10
TEKIRDAG41.999,621.1318:10
TEKNOLOJI13.567,430.5418:10
TEKNOLOJI AGIRLIK SINIRLAMALI21.037,061.2918:10
TEKSTIL DERI4.184,370.6218:10
TEMETTU11.157,690.7218:10
TEMETTU 2514.697,940.8718:10
TEMETTU 25 AGIRLIK SINIRLAMALI 1014.647,630.8618:10
TICARET25.955,343.3918:10
TUM11.802,930.8618:10
TUM-10034.077,821.1618:10
TURIZM1.454,65-0.5218:10
ULASTIRMA35.451,080.6618:10
YESIL OSBA EUROBOND USD1.009,420.0317:25
YESIL OSBA EUROBOND USD (TL)1.018,980.7317:25
YILDIZ11.069,880.8218:10
GARANTI BBVA IKLIM8.211,770.3818:10
IS BANKASI ISTIRAKLERI25.594,20-0.3318:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER7.616,620.4218:10
OYAK PORTFOY OYAK GRUP SIRKETLERI957,382.3418:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI982,550.0918:10
QNB FINANSBANK TEMIZ ENERJI169,031.4218:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT12.517,85118:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE9.263,931.5918:10